| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,006.85 | 5,064.00 | 4,965.00 | 4,974.00 | 9,4689.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,997.45 | 5,006.80 | 4,910.00 | 4,940.00 | 19,71819.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,019.00 | 5,057.85 | 4,945.05 | 4,970.00 | 48,82848.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,081.35 | 5,230.00 | 5,001.00 | 5,011.00 | 37,91337.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,008.00 | 5,119.00 | 5,008.00 | 5,034.60 | 20,00920.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,000.05 | 5,048.00 | 4,930.25 | 5,009.15 | 17,63817.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,223.00 | 5,279.00 | 4,935.05 | 5,022.00 | 47,61147.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,164.05 | 5,225.35 | 5,100.00 | 5,219.00 | 4,6994.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,077.35 | 5,117.45 | 5,005.20 | 5,080.00 | 31,90831.91k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,949.90 | 5,141.90 | 4,944.00 | 5,022.05 | 52,29852.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,959.40 | 5,005.50 | 4,833.00 | 5,005.50 | 44,63244.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,060.05 | 5,176.95 | 4,940.50 | 4,959.95 | 55,33055.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,319.45 | 5,365.65 | 5,150.10 | 5,201.00 | 46,98946.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,534.00 | 5,569.95 | 5,260.15 | 5,312.00 | 79,97179.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,571.70 | 5,675.20 | 5,293.35 | 5,600.00 | 127,784127.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,900.00 | 5,939.00 | 5,451.50 | 5,550.00 | 46,57146.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6,038.25 | 6,055.00 | 5,863.00 | 5,881.00 | 60,49560.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6,090.75 | 6,124.90 | 5,976.20 | 5,998.95 | 36,51236.51k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6,133.20 | 6,191.45 | 6,025.15 | 6,095.00 | 14,32814.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6,161.00 | 6,257.30 | 6,070.85 | 6,141.00 | 20,40520.41k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6,282.35 | 6,318.90 | 6,161.00 | 6,161.00 | 29,22129.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6,221.50 | 6,355.00 | 6,200.00 | 6,240.00 | 11,29011.29k |
