Thursday, November 21, 2024Thu, Nov 21, 2024 | 194.68 | 194.68 | 188.57 | 189.38 | 41,00741.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.26 | 192.62 | 189.04 | 192.62 | 24,86924.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.46 | 191.26 | 184.31 | 190.57 | 22,05422.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 186.39 | 187.50 | 184.20 | 186.62 | 21,18221.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.71 | 191.80 | 186.03 | 186.26 | 21,08721.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.75 | 198.75 | 188.74 | 189.25 | 32,97232.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 201.73 | 201.90 | 197.65 | 198.86 | 30,16530.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 204.80 | 204.80 | 200.56 | 201.10 | 21,03121.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.37 | 207.76 | 203.24 | 204.28 | 25,62325.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.15 | 204.14 | 200.15 | 203.71 | 23,74123.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.31 | 202.87 | 197.19 | 199.62 | 32,28932.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.21 | 208.38 | 193.30 | 202.53 | 56,08756.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 186.40 | 190.95 | 186.40 | 188.20 | 27,11127.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 186.03 | 191.83 | 185.01 | 187.04 | 44,51244.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.70 | 191.23 | 183.26 | 186.16 | 61,42261.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 194.00 | 195.99 | 166.91 | 182.14 | 59,67759.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 194.39 | 197.94 | 194.28 | 194.28 | 26,25326.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.55 | 197.10 | 191.55 | 196.17 | 32,34632.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.51 | 192.46 | 188.78 | 192.31 | 52,18452.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.23 | 191.23 | 188.32 | 189.29 | 21,40921.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.17 | 190.05 | 185.86 | 188.74 | 35,94735.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.86 | 189.79 | 186.82 | 189.78 | 16,90316.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 191.25 | 191.54 | 189.56 | 189.59 | 24,94824.95k |