Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.09 | 170.00 | 164.99 | 167.20 | 24,06324.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.00 | 169.96 | 165.17 | 166.55 | 27,32927.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.18 | 167.50 | 164.98 | 166.19 | 28,44028.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.58 | 165.55 | 163.58 | 165.55 | 25,05725.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.00 | 162.90 | 157.64 | 161.75 | 39,05339.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.39 | 158.00 | 155.90 | 156.33 | 18,95718.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.14 | 161.14 | 157.95 | 158.85 | 18,38218.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.78 | 160.53 | 158.09 | 160.00 | 39,72939.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.76 | 164.38 | 158.26 | 158.40 | 18,14318.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 164.40 | 165.61 | 162.67 | 163.67 | 23,37623.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.57 | 164.75 | 161.61 | 163.57 | 27,91727.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 168.11 | 168.46 | 161.51 | 162.87 | 32,35932.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.06 | 168.60 | 164.16 | 168.60 | 24,79324.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.26 | 165.63 | 162.74 | 165.63 | 24,00124.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.10 | 164.21 | 160.32 | 162.72 | 33,26033.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.98 | 163.98 | 160.56 | 163.52 | 20,12620.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.58 | 165.31 | 162.33 | 164.40 | 57,46957.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.15 | 165.45 | 161.15 | 163.48 | 47,23247.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 162.32 | 163.15 | 159.37 | 160.42 | 17,92217.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.52 | 162.74 | 158.04 | 162.32 | 46,72546.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.90 | 160.90 | 157.27 | 158.61 | 32,56632.57k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 160.26 | 160.75 | 158.44 | 160.28 | 15,81415.81k |