Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.29 | 81.29 | 81.00 | 81.00 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 81.50 | 80.50 | 81.29 | 349349.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.99 | 80.99 | 80.00 | 80.00 | 296296.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.01 | 81.00 | 80.01 | 81.00 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.00 | 82.01 | 80.00 | 80.00 | 501501.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.99 | 83.00 | 82.00 | 82.02 | 329329.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 272272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.90 | 82.00 | 79.90 | 82.00 | 541541.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.50 | 79.98 | 78.31 | 79.98 | 412412.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.00 | 78.50 | 77.00 | 78.50 | 186186.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.99 | 77.00 | 76.00 | 76.50 | 225225.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.99 | 76.99 | 75.98 | 76.99 | 263263.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.01 | 75.98 | 75.01 | 75.01 | 233233.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.50 | 75.51 | 75.00 | 75.00 | 344344.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.52 | 74.61 | 74.52 | 74.61 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.10 | 75.48 | 74.51 | 74.52 | 163163.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.70 | 76.49 | 75.00 | 75.10 | 756756.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.00 | 75.99 | 75.00 | 75.70 | 1,2581.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.00 | 74.61 | 74.00 | 74.61 | 192192.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 73.50 | 74.00 | 73.02 | 74.00 | 125125.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.48 | 73.50 | 73.48 | 73.50 | 2121.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.51 | 73.48 | 72.31 | 73.48 | 108108.00 |