Tuesday, November 26, 2024Tue, Nov 26, 2024 | 79.98 | 80.00 | 79.50 | 80.00 | 3838.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 79.99 | 79.99 | 79.96 | 79.98 | 357357.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 80.11 | 80.15 | 80.00 | 80.00 | 147147.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.99 | 80.99 | 80.11 | 80.11 | 6868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.00 | 80.99 | 80.00 | 80.99 | 265265.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.62 | 81.48 | 80.62 | 80.62 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.60 | 81.48 | 80.50 | 80.61 | 173173.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.00 | 81.00 | 80.60 | 80.60 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.29 | 81.29 | 81.00 | 81.00 | 142142.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 81.50 | 80.50 | 81.29 | 349349.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.99 | 80.99 | 80.00 | 80.00 | 296296.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.01 | 81.00 | 80.01 | 81.00 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.00 | 82.01 | 80.00 | 80.00 | 501501.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.99 | 83.00 | 82.00 | 82.02 | 329329.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 272272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.90 | 82.00 | 79.90 | 82.00 | 541541.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.50 | 79.98 | 78.31 | 79.98 | 412412.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.00 | 78.50 | 77.00 | 78.50 | 186186.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.99 | 77.00 | 76.00 | 76.50 | 225225.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.99 | 76.99 | 75.98 | 76.99 | 263263.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.01 | 75.98 | 75.01 | 75.01 | 233233.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.50 | 75.51 | 75.00 | 75.00 | 344344.00 |