Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
37.00 | 39.99 | 37.00 | 39.99 | ||
39.99 | 39.99 | 39.29 | 39.29 | ||
40.00 | 40.00 | 38.00 | 38.00 | ||
38.00 | 38.00 | 38.00 | 38.00 | ||
37.00 | 38.00 | 37.00 | 38.00 | ||
38.00 | 38.00 | 37.06 | 37.06 | ||
37.25 | 37.25 | 37.25 | 37.25 | ||
37.50 | 37.53 | 37.49 | 37.50 | ||
36.10 | 36.10 | 36.10 | 36.10 | ||
36.05 | 36.10 | 36.05 | 36.10 | ||
36.06 | 36.06 | 34.50 | 34.50 |
Data delayed at least 15 minutes, as of Sep 18 2024 14:54 BST.