Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.60 | 132.00 | 125.50 | 125.70 | 347,138347.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.00 | 130.70 | 125.70 | 130.50 | 308,410308.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.00 | 136.80 | 124.20 | 126.80 | 991,879991.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.00 | 133.00 | 126.40 | 133.00 | 1,477,1571.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.80 | 112.50 | 110.70 | 111.90 | 414,748414.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.60 | 115.00 | 111.20 | 112.00 | 195,322195.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.90 | 113.50 | 109.00 | 110.00 | 291,963291.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.70 | 117.10 | 113.00 | 113.00 | 272,684272.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 118.60 | 113.60 | 115.60 | 204,134204.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.30 | 118.10 | 113.80 | 115.20 | 301,332301.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.80 | 118.50 | 114.20 | 117.30 | 264,516264.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.70 | 115.90 | 112.70 | 115.50 | 402,551402.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.00 | 123.00 | 115.10 | 115.10 | 367,199367.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.50 | 127.50 | 123.00 | 123.10 | 417,378417.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 129.60 | 132.80 | 127.90 | 127.90 | 956,736956.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.00 | 130.50 | 117.90 | 129.20 | 1,346,9281.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 116.00 | 113.80 | 116.00 | 121,169121.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.00 | 116.00 | 113.80 | 114.30 | 185,967185.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.10 | 121.50 | 114.30 | 114.30 | 235,595235.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.50 | 122.30 | 118.90 | 121.80 | 205,495205.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.00 | 121.20 | 118.60 | 119.70 | 80,67780.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.90 | 121.60 | 119.30 | 119.40 | 123,591123.59k |