Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.00 | 100.00 | 96.00 | 97.30 | 54,00054.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.65 | 102.65 | 98.00 | 98.00 | 61,00061.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 107.00 | 102.60 | 102.60 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.80 | 108.50 | 104.00 | 105.40 | 29,00029.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.00 | 111.00 | 104.00 | 105.50 | 16,00016.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.90 | 113.90 | 111.00 | 111.50 | 15,00015.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.15 | 111.00 | 104.15 | 110.00 | 43,00043.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.95 | 107.95 | 104.00 | 104.00 | 19,00019.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.00 | 108.85 | 106.00 | 107.95 | 13,00013.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.50 | 106.50 | 102.50 | 104.00 | 27,00027.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 111.25 | 103.00 | 107.00 | 40,00040.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.00 | 109.00 | 102.00 | 105.80 | 90,00090.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 113.00 | 110.00 | 110.00 | 17,00017.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.05 | 114.05 | 110.00 | 110.00 | 28,00028.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.00 | 118.15 | 115.00 | 118.15 | 8,0008.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.80 | 124.00 | 117.05 | 117.05 | 19,00019.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 122.50 | 122.50 | 120.00 | 120.00 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 121.00 | 127.00 | 120.00 | 123.50 | 23,00023.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 126.50 | 126.50 | 123.55 | 123.55 | 5,0005.00k |