| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.34 | 7.34 | 7.00 | 7.34 | 2323.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.44 | 7.80 | 6.80 | 7.34 | 3,1753.18k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.80 | 8.00 | 6.60 | 7.80 | 4,2344.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.00 | 7.00 | 6.80 | 7.00 | 246246.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.28 | 7.28 | 6.90 | 6.90 | 687687.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 143143.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.88 | 7.30 | 6.88 | 7.30 | 839839.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 11.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.00 | 7.00 | 6.88 | 7.00 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 395395.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 7.00 | 6.70 | 7.00 | 1,1381.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.82 | 6.80 | 7.30 | 1,4191.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.00 | 7.30 | 6.80 | 7.30 | 394394.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 55.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.30 | 7.30 | 7.00 | 7.10 | 255255.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.42 | 7.42 | 7.00 | 7.20 | 750750.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.30 | 7.86 | 7.30 | 7.50 | 761761.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.60 | 7.00 | 7.60 | 715715.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.30 | 7.10 | 7.30 | 2,6252.63k |
