Friday, September 20, 2024Fri, Sep 20, 2024 | 7.60 | 8.94 | 7.60 | 8.70 | 3,0023.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.50 | 7.60 | 7.50 | 7.60 | 169169.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.50 | 7.60 | 7.50 | 7.60 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.60 | 7.60 | 7.42 | 7.60 | 2323.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 6262.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.90 | 7.90 | 7.14 | 7.70 | 846846.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.80 | 8.00 | 7.70 | 7.90 | 7,3517.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.80 | 8.00 | 7.80 | 8.00 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.80 | 8.00 | 7.80 | 8.00 | 197197.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.40 | 8.40 | 7.26 | 8.40 | 564564.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.98 | 9.48 | 7.14 | 8.40 | 3,8053.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.58 | 7.96 | 7.44 | 7.96 | 1,2711.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.40 | 7.60 | 7.40 | 7.60 | 901901.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.08 | 7.48 | 7.08 | 7.48 | 1,2721.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.72 | 7.48 | 6.70 | 7.00 | 2,0872.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.36 | 6.98 | 6.36 | 6.98 | 2,6182.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.60 | 6.86 | 6.46 | 6.78 | 741741.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.80 | 6.86 | 6.50 | 6.60 | 864864.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.90 | 6.90 | 6.72 | 6.86 | 1,2101.21k |