Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.21 | 31.24 | 30.67 | 30.68 | 4,758,4854.76m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.20 | 31.27 | 30.89 | 30.97 | 10,497,45710.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.88 | 31.02 | 30.49 | 30.82 | 14,126,32414.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.67 | 32.97 | 31.83 | 31.85 | 3,879,9133.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 33.82 | 31.72 | 33.37 | 6,722,3386.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.98 | 32.28 | 29.82 | 30.00 | 6,012,0416.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.13 | 32.13 | 31.32 | 31.55 | 2,569,6002.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.79 | 32.11 | 31.49 | 31.62 | 2,148,3982.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.95 | 32.14 | 31.66 | 31.77 | 2,745,1962.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.05 | 32.61 | 32.05 | 32.08 | 1,935,7491.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.98 | 32.18 | 31.77 | 32.00 | 2,709,1322.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.75 | 32.29 | 31.75 | 32.03 | 2,038,9002.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.09 | 31.38 | 31.55 | 2,362,9452.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.49 | 31.93 | 31.42 | 31.88 | 2,352,5262.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.25 | 31.49 | 31.06 | 31.45 | 2,930,4392.93m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.42 | 31.62 | 31.07 | 31.25 | 2,748,4712.75m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.85 | 31.99 | 31.45 | 31.47 | 1,909,1351.91m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.73 | 31.79 | 31.32 | 31.71 | 2,148,6232.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.45 | 32.15 | 31.35 | 31.72 | 3,435,2333.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.84 | 31.18 | 30.79 | 31.07 | 1,923,5211.92m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.70 | 30.98 | 30.51 | 30.56 | 2,073,5392.07m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.44 | 30.88 | 30.37 | 30.64 | 2,178,3572.18m |