Friday, November 22, 2024Fri, Nov 22, 2024 | 31.49 | 32.18 | 31.49 | 31.95 | 1,596,2551.60m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.75 | 31.64 | 30.61 | 31.47 | 6,451,9246.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.48 | 30.98 | 30.35 | 30.64 | 4,110,4074.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.31 | 30.47 | 29.91 | 30.43 | 3,783,0203.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.55 | 31.00 | 30.44 | 30.80 | 4,385,0254.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.52 | 30.73 | 29.89 | 30.48 | 3,992,7223.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.06 | 31.06 | 30.33 | 30.53 | 3,597,3553.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.55 | 31.21 | 30.55 | 30.76 | 5,867,8875.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.21 | 31.24 | 30.67 | 30.68 | 4,800,3764.80m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.20 | 31.27 | 30.89 | 30.97 | 10,497,45710.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.88 | 31.02 | 30.49 | 30.82 | 14,126,32414.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.67 | 32.97 | 31.83 | 31.85 | 3,879,9133.88m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 33.82 | 31.72 | 33.37 | 6,722,3386.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.98 | 32.28 | 29.82 | 30.00 | 6,012,0416.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.13 | 32.13 | 31.32 | 31.55 | 2,569,6002.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.79 | 32.11 | 31.49 | 31.62 | 2,148,3982.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.95 | 32.14 | 31.66 | 31.77 | 2,745,1962.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.05 | 32.61 | 32.05 | 32.08 | 1,935,7491.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.98 | 32.18 | 31.77 | 32.00 | 2,709,1322.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.75 | 32.29 | 31.75 | 32.03 | 2,038,9002.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.09 | 31.38 | 31.55 | 2,362,9452.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.49 | 31.93 | 31.42 | 31.88 | 2,352,5262.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.25 | 31.49 | 31.06 | 31.45 | 2,930,4392.93m |