Friday, September 20, 2024Fri, Sep 20, 2024 | 17.72 | 23.10 | 17.00 | 20.45 | 7,653,5417.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.77 | 53.23 | 50.23 | 51.70 | 260,555260.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.90 | 51.25 | 47.95 | 49.33 | 345,517345.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 55.69 | 49.77 | 50.90 | 271,988271.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.16 | 56.93 | 53.86 | 53.88 | 183,641183.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.75 | 56.47 | 51.75 | 55.81 | 364,876364.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.71 | 55.08 | 51.33 | 51.58 | 212,568212.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.94 | 56.36 | 52.69 | 52.71 | 191,848191.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.31 | 56.50 | 51.42 | 56.28 | 235,161235.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.51 | 54.50 | 50.50 | 52.71 | 199,206199.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.39 | 52.00 | 48.45 | 50.04 | 250,047250.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.96 | 56.16 | 50.26 | 50.77 | 307,267307.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 58.90 | 54.48 | 55.38 | 179,629179.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.92 | 61.72 | 55.01 | 55.69 | 282,096282.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.10 | 61.48 | 56.16 | 61.18 | 392,643392.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.02 | 58.11 | 54.23 | 58.01 | 243,718243.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.50 | 58.10 | 54.67 | 55.87 | 208,921208.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.46 | 59.46 | 57.11 | 57.24 | 118,976118.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.49 | 60.90 | 58.47 | 59.25 | 213,382213.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.00 | 61.48 | 58.85 | 59.70 | 248,750248.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.48 | 61.89 | 59.33 | 59.52 | 183,788183.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.17 | 61.77 | 57.60 | 61.55 | 374,465374.47k |