Friday, September 20, 2024Fri, Sep 20, 2024 | 7.34 | 7.45 | 6.65 | 7.32 | 15,56515.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.30 | 7.78 | 6.62 | 6.92 | 5,5015.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.40 | 7.51 | 6.40 | 7.00 | 2,7792.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 7.87 | 4.40 | 6.40 | 35,33435.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.86 | 7.58 | 6.60 | 6.84 | 8,4608.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.20 | 7.20 | 6.60 | 6.60 | 5,5715.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.28 | 8.78 | 6.96 | 6.96 | 4,2954.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.22 | 7.94 | 6.84 | 6.84 | 18,82318.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.20 | 8.70 | 7.20 | 7.22 | 1,5041.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.46 | 9.46 | 7.04 | 7.20 | 7,0287.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.94 | 7.92 | 6.90 | 7.30 | 1,8501.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.40 | 8.40 | 6.80 | 7.72 | 3,3563.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.62 | 7.96 | 6.64 | 7.88 | 919919.14 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.80 | 8.08 | 7.50 | 7.62 | 8,8238.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.54 | 7.54 | 6.60 | 7.00 | 5,8445.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.80 | 10.00 | 6.90 | 7.32 | 48,78748.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.16 | 6.60 | 5.16 | 6.20 | 3,0573.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.68 | 6.68 | 5.16 | 6.58 | 1,0041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 179179.10 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.80 | 6.80 | 6.78 | 6.80 | 189188.83 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.76 | 5.50 | 6.54 | 6,5526.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 6.96 | 6.50 | 6.88 | 921920.73 |