Friday, October 04, 2024Fri, Oct 04, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 4848.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 370370.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 3,6693.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 210210.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1,0641.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 354354.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 120120.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1,1061.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 9898.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 892892.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 345345.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 417417.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 2,8072.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 290290.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 290290.00 |