Friday, October 04, 2024Fri, Oct 04, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 220220.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.27 | 31.63 | 31.27 | 31.63 | 170170.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 169169.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 202202.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 5050.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 120120.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 892892.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 492492.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 145145.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 312312.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 6060.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 103103.00 |