Friday, October 04, 2024Fri, Oct 04, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 2020.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 200200.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.58 | 32.26 | 31.18 | 31.18 | 4,0024.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.68 | 30.80 | 29.59 | 30.80 | 904904.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1,0471.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 66.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 872872.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 926926.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.48 | 30.96 | 30.48 | 30.96 | 3,9483.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 7,8967.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.07 | 30.30 | 30.07 | 30.30 | 104104.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 340340.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.39 | 28.96 | 29.39 | 1,1521.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.75 | 28.75 | 28.72 | 28.72 | 3,0893.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.94 | 29.37 | 28.94 | 29.37 | 3,2163.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 510510.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.09 | 29.19 | 29.09 | 29.19 | 252252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.17 | 30.17 | 29.40 | 29.40 | 604604.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.88 | 30.35 | 29.88 | 30.35 | 117117.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.30 | 30.32 | 30.30 | 30.32 | 297297.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.87 | 31.01 | 30.87 | 31.01 | 1,7081.71k |