Friday, October 04, 2024Fri, Oct 04, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 120120.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 560560.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1717.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 4646.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 200200.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 2,2382.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 194194.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 427427.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.48 | 28.96 | 29.48 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 276276.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 144144.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 2,7172.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 612612.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 55.00 |