Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.36 | 53.37 | 51.89 | 52.31 | 908,997909.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.34 | 53.16 | 51.19 | 52.60 | 855,233855.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.42 | 50.94 | 49.82 | 50.90 | 620,238620.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.27 | 50.44 | 49.18 | 49.93 | 721,623721.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.54 | 49.31 | 47.81 | 48.78 | 546,393546.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.10 | 48.49 | 46.90 | 48.40 | 712,945712.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.90 | 48.24 | 47.43 | 47.84 | 764,530764.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.82 | 48.39 | 47.23 | 47.69 | 1,089,6851.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.24 | 50.01 | 48.03 | 48.14 | 938,550938.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.49 | 49.65 | 48.67 | 49.27 | 686,426686.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 50.67 | 48.66 | 48.92 | 618,854618.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.20 | 51.55 | 49.62 | 49.77 | 617,056617.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.23 | 52.62 | 51.78 | 52.47 | 488,452488.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.82 | 53.58 | 52.35 | 53.22 | 497,542497.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.69 | 52.27 | 51.45 | 52.15 | 439,125439.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.28 | 52.56 | 51.65 | 52.23 | 353,895353.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.74 | 53.24 | 52.09 | 52.50 | 465,834465.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.10 | 52.60 | 51.30 | 51.85 | 750,917750.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.45 | 52.12 | 51.26 | 51.36 | 537,691537.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.83 | 52.03 | 50.10 | 51.52 | 1,031,7731.03m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.36 | 50.38 | 49.05 | 49.49 | 475,461475.46k |