Friday, October 04, 2024Fri, Oct 04, 2024 | 31.81 | 32.36 | 31.81 | 32.26 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.31 | 31.94 | 31.28 | 31.66 | 2020.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.35 | 32.19 | 30.98 | 30.98 | 970970.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.68 | 31.41 | 29.52 | 31.37 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.76 | 29.76 | 29.47 | 29.75 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.16 | 29.59 | 29.16 | 29.59 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.78 | 30.25 | 29.16 | 29.16 | 8080.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.00 | 31.00 | 30.14 | 30.14 | 1,4001.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.47 | 31.01 | 30.07 | 30.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.89 | 30.45 | 29.69 | 30.31 | 328328.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.05 | 30.08 | 29.32 | 29.94 | 4444.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.73 | 30.25 | 29.37 | 30.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.35 | 29.64 | 29.08 | 29.51 | 120120.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.47 | 28.95 | 29.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.79 | 29.07 | 28.51 | 29.07 | 160160.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.37 | 29.41 | 28.96 | 28.96 | 170170.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.40 | 29.77 | 28.29 | 29.41 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.96 | 29.53 | 28.96 | 29.41 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.17 | 30.27 | 29.11 | 29.11 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.89 | 30.36 | 29.89 | 30.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.30 | 30.55 | 29.84 | 29.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.88 | 30.98 | 30.48 | 30.48 | 600600.00 |