Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.12 | 0.10 | 0.11 | 2,699,5752.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 7,018,9427.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 8,718,4418.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 520,140520.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.1077 | 0.105 | 0.105 | 398,158398.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.12 | 0.097 | 0.105 | 8,405,2758.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 3,375,3253.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.13 | 0.11 | 0.115 | 5,987,8385.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 942,340942.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 1,857,7741.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.129 | 0.12 | 0.125 | 96,38896.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.128 | 0.12 | 0.125 | 1,455,1441.46m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 672,293672.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 99,52499.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.1366 | 0.12 | 0.125 | 9,055,4209.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 4,173,4724.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.135 | 0.1345 | 0.12 | 0.13 | 3,528,3673.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.13 | 0.135 | 1,903,5881.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1525 | 0.1575 | 0.12 | 0.14 | 14,474,40614.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.150 | 0.13 | 0.1525 | 8,680,8988.68m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.135 | 0.145 | 0.12 | 0.135 | 33,378,95433.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.17 | 0.1749 | 0.13 | 0.135 | 40,778,93340.78m |