Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2409 | 0.242 | 0.234 | 0.234 | 35,00035.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.248 | 0.2488 | 0.248 | 0.2488 | 1,3491.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.245 | 0.2499 | 0.2415 | 0.242 | 34,01434.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.22 | 0.2167 | 0.2167 | 1,4091.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2357 | 0.24 | 0.2357 | 0.24 | 1,1501.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2271 | 0.2327 | 0.225 | 0.225 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2157 | 0.236 | 0.2157 | 0.236 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2326 | 0.2326 | 0.2253 | 0.2253 | 29,40729.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 10,20010.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 11,38411.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 2,9993.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2284 | 0.2284 | 0.22 | 0.22 | 600600.00 |