Menu Search
Equities

Conrad Asia Energy Ltd

CRD:ASX

Conrad Asia Energy Ltd

Actions
EnergyOil, Gas and Coal
  • Price (AUD)0.90
  • Today's Change0.00 / 0.00%
  • Shares traded67.66k
  • 1 Year change-29.69%
  • Beta--
Data delayed at least 20 minutes, as of Nov 12 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.8850.900.880.9067,66367.66k
Monday, November 11, 2024Mon, Nov 11, 20240.950.950.900.90159,322159.32k
Friday, November 08, 2024Fri, Nov 08, 20240.9550.9550.900.91236,868236.87k
Wednesday, November 06, 2024Wed, Nov 06, 20241.001.000.9951.0021,31521.32k
Tuesday, November 05, 2024Tue, Nov 05, 20241.001.001.001.001,0001.00k
Monday, November 04, 2024Mon, Nov 04, 20241.031.031.031.037,5437.54k
Friday, November 01, 2024Fri, Nov 01, 20241.081.081.051.0587,38987.39k
Wednesday, October 30, 2024Wed, Oct 30, 20241.051.081.041.0822,08422.08k
Tuesday, October 29, 2024Tue, Oct 29, 20241.051.051.041.0534,82834.83k
Monday, October 28, 2024Mon, Oct 28, 20241.051.051.011.0555,18055.18k
Thursday, October 24, 2024Thu, Oct 24, 20241.021.081.001.08142,862142.86k
Wednesday, October 23, 2024Wed, Oct 23, 20241.041.041.011.0273,24173.24k
Tuesday, October 22, 2024Tue, Oct 22, 20241.021.041.021.0414,50014.50k
Monday, October 21, 2024Mon, Oct 21, 20241.081.081.081.082,9722.97k
Wednesday, October 16, 2024Wed, Oct 16, 20241.101.101.101.104545.00
Tuesday, October 15, 2024Tue, Oct 15, 20241.101.101.101.10339,394339.39k
Monday, October 14, 2024Mon, Oct 14, 20241.121.121.061.10140,103140.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.