Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.90 | 11.90 | 11.50 | 11.58 | 75,02375.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.01 | 12.01 | 11.55 | 11.67 | 99,17699.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.95 | 12.03 | 11.72 | 11.88 | 53,67353.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.06 | 12.14 | 11.70 | 11.79 | 68,16568.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.28 | 12.28 | 11.63 | 11.96 | 100,236100.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.23 | 12.74 | 12.10 | 12.31 | 100,786100.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.65 | 11.98 | 11.23 | 11.58 | 35,11635.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.07 | 11.57 | 10.99 | 11.56 | 44,46044.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.17 | 11.28 | 11.01 | 11.05 | 73,45473.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.49 | 11.58 | 11.12 | 11.14 | 40,39340.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.54 | 11.68 | 11.40 | 11.48 | 26,05926.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.28 | 11.58 | 11.28 | 11.43 | 25,66225.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.31 | 11.54 | 11.18 | 11.36 | 49,41449.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.46 | 11.56 | 11.11 | 11.12 | 43,21543.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.35 | 11.73 | 11.35 | 11.45 | 64,73064.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.50 | 11.08 | 11.23 | 34,66434.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.19 | 11.58 | 11.04 | 11.49 | 76,11576.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.36 | 11.63 | 11.08 | 11.19 | 59,85759.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.61 | 11.68 | 11.37 | 11.37 | 49,46649.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.55 | 11.72 | 11.35 | 11.56 | 54,18854.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.50 | 11.71 | 11.50 | 11.54 | 45,83845.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.94 | 12.14 | 11.47 | 11.50 | 78,31778.32k |