Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.70 | 11.75 | 11.48 | 11.48 | 10,80010.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.66 | 11.78 | 11.66 | 11.72 | 1,0611.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.14 | 11.60 | 11.68 | 5,8025.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.16 | 12.16 | 11.79 | 12.00 | 8,4778.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.02 | 12.50 | 11.91 | 12.21 | 10,72710.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.35 | 11.86 | 11.35 | 11.56 | 2,0992.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.75 | 11.61 | 10.75 | 11.34 | 1,1891.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.19 | 11.20 | 11.04 | 11.14 | 2,3872.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.41 | 11.18 | 11.18 | 1,4601.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.51 | 11.67 | 11.47 | 11.47 | 1,3601.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.77 | 11.41 | 11.57 | 3,8093.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.05 | 11.44 | 11.05 | 11.44 | 1,9281.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.85 | 11.85 | 11.22 | 11.26 | 955955.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.42 | 11.72 | 11.34 | 11.72 | 4,8594.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.51 | 11.51 | 11.19 | 11.38 | 5,3115.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.39 | 11.48 | 11.34 | 11.38 | 2,5232.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.39 | 11.39 | 11.18 | 11.18 | 1,1931.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.60 | 11.71 | 11.60 | 11.60 | 2,9262.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.49 | 11.70 | 11.35 | 11.70 | 4,7664.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.76 | 11.81 | 11.47 | 11.54 | 4,8074.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.08 | 12.25 | 11.45 | 11.45 | 5,2425.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.96 | 12.08 | 11.95 | 11.95 | 3,3173.32k |