Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,070.00 | 4,104.00 | 4,038.00 | 4,065.00 | 539,256539.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,036.00 | 4,050.00 | 3,977.00 | 4,005.00 | 210,819210.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,980.00 | 4,080.76 | 3,965.00 | 4,055.00 | 340,385340.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,989.00 | 4,051.00 | 3,949.00 | 3,961.00 | 177,984177.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,948.00 | 4,019.00 | 3,941.00 | 4,005.00 | 177,693177.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,948.00 | 3,969.57 | 3,908.00 | 3,954.00 | 656,303656.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,889.00 | 3,927.50 | 3,871.00 | 3,909.00 | 209,547209.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,890.00 | 3,975.00 | 3,862.00 | 3,880.00 | 259,226259.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,896.00 | 3,988.00 | 3,874.15 | 3,972.00 | 179,217179.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,867.00 | 3,885.00 | 3,842.00 | 3,868.00 | 593,261593.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,886.00 | 3,922.00 | 3,858.00 | 3,858.00 | 224,403224.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,951.00 | 3,974.00 | 3,919.68 | 3,941.00 | 259,736259.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,044.00 | 4,083.00 | 3,988.00 | 4,002.00 | 327,656327.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,063.00 | 4,103.00 | 4,002.00 | 4,051.00 | 182,916182.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,102.00 | 4,139.52 | 4,090.00 | 4,107.00 | 612,071612.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,086.00 | 4,161.00 | 4,066.00 | 4,084.00 | 1,184,8141.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,062.00 | 4,106.00 | 4,052.49 | 4,079.00 | 312,464312.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,048.00 | 4,112.00 | 4,039.00 | 4,055.00 | 351,927351.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,950.00 | 4,045.00 | 3,950.00 | 4,037.00 | 249,503249.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,938.00 | 4,011.00 | 3,936.00 | 3,954.00 | 237,763237.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,860.00 | 3,953.00 | 3,851.80 | 3,943.00 | 446,385446.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,872.00 | 3,909.00 | 3,838.00 | 3,862.00 | 154,302154.30k |