Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.55 | 2.59 | 2.47 | 2.51 | 477,185477.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.65 | 2.66 | 2.51 | 2.53 | 490,834490.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.63 | 2.70 | 2.52 | 2.62 | 605,662605.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.60 | 2.69 | 2.52 | 2.58 | 513,975513.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.88 | 2.88 | 2.53 | 2.58 | 1,320,3041.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.98 | 3.01 | 2.80 | 2.84 | 511,152511.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.16 | 3.16 | 2.95 | 2.97 | 843,633843.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.44 | 3.44 | 3.08 | 3.14 | 816,251816.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.11 | 3.67 | 3.11 | 3.46 | 1,253,8031.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.13 | 4.23 | 2.85 | 3.08 | 3,658,0613.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.83 | 4.38 | 3.77 | 4.09 | 1,828,8011.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.86 | 3.99 | 3.53 | 3.81 | 1,340,7281.34m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.82 | 3.50 | 3.69 | 1,030,0131.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.20 | 3.79 | 3.06 | 3.74 | 1,783,0331.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.12 | 3.36 | 3.12 | 3.21 | 683,914683.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.31 | 3.40 | 3.00 | 3.12 | 1,695,8961.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.12 | 3.24 | 3.01 | 3.12 | 784,361784.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.98 | 3.18 | 2.95 | 3.12 | 1,104,3161.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.88 | 3.12 | 2.88 | 2.99 | 689,801689.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.77 | 2.94 | 2.73 | 2.83 | 574,037574.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.90 | 2.97 | 2.73 | 2.73 | 693,712693.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.82 | 2.89 | 2.74 | 2.86 | 565,756565.76k |