Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.53 | 5.25 | 5.50 | 17,89017.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.50 | 5.54 | 5.26 | 5.50 | 38,72038.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.57 | 5.26 | 5.50 | 21,08921.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.50 | 5.30 | 5.26 | 5.50 | 52,32852.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.50 | 5.26 | 5.26 | 5.50 | 294294.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.58 | 5.56 | 5.50 | 41,00141.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.26 | 5.25 | 5.50 | 2,9852.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.63 | 5.25 | 5.50 | 176,506176.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.25 | 5.25 | 5.50 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.32 | 5.31 | 5.50 | 35,03735.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.50 | 5.32 | 5.32 | 5.50 | 18,18218.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.50 | 5.75 | 5.25 | 5.50 | 6,5866.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.50 | 5.64 | 5.32 | 5.50 | 41,08941.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.80 | 5.25 | 5.50 | 27,16427.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.72 | 5.32 | 5.50 | 22,48822.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.50 | 5.25 | 5.25 | 5.50 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.50 | 5.25 | 5.25 | 5.50 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.73 | 5.31 | 5.50 | 10,03610.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.38 | 5.65 | 5.28 | 5.50 | 21,26621.27k |