Friday, November 08, 2024Fri, Nov 08, 2024 | 2.90 | 2.91 | 2.72 | 2.78 | 103,405103.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.94 | 2.68 | 2.90 | 142,617142.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.74 | 2.75 | 2.63 | 2.69 | 80,34380.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.66 | 2.74 | 2.63 | 2.72 | 59,31659.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.63 | 2.67 | 2.58 | 2.66 | 47,02047.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.51 | 2.64 | 2.51 | 2.61 | 40,20140.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.55 | 2.55 | 2.45 | 2.50 | 66,66166.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.56 | 2.58 | 2.51 | 2.53 | 74,20074.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.60 | 2.61 | 2.54 | 2.55 | 71,28971.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.69 | 2.71 | 2.55 | 2.57 | 37,06037.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.60 | 2.71 | 2.59 | 2.69 | 108,106108.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.58 | 2.63 | 2.54 | 2.60 | 67,37267.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 2.62 | 2.47 | 2.58 | 77,82277.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.61 | 2.64 | 2.53 | 2.58 | 47,61147.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.66 | 2.66 | 2.58 | 2.64 | 30,35030.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.66 | 2.71 | 2.65 | 2.65 | 116,324116.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.65 | 2.69 | 2.61 | 2.69 | 76,35776.36k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.65 | 2.67 | 2.61 | 2.62 | 87,50587.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.67 | 2.67 | 2.50 | 2.61 | 73,28873.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.46 | 2.62 | 2.46 | 2.61 | 161,750161.75k |