Monday, November 25, 2024Mon, Nov 25, 2024 | 2.30 | 2.30 | 2.11 | 2.18 | 67,85067.85k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2.26 | 2.30 | 2.18 | 2.26 | 109,830109.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.19 | 2.23 | 2.06 | 2.22 | 181,842181.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.30 | 2.30 | 2.15 | 2.18 | 134,722134.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.53 | 2.53 | 2.25 | 2.29 | 195,339195.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.59 | 2.69 | 2.38 | 2.52 | 146,393146.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.62 | 2.62 | 2.42 | 2.54 | 157,580157.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.73 | 2.73 | 2.58 | 2.62 | 53,39153.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.67 | 2.76 | 2.62 | 2.66 | 38,61738.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.73 | 2.73 | 2.61 | 2.67 | 73,35373.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.78 | 2.86 | 2.65 | 2.73 | 121,700121.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.90 | 2.91 | 2.72 | 2.78 | 103,405103.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.94 | 2.68 | 2.90 | 142,617142.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.74 | 2.75 | 2.63 | 2.69 | 80,34380.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.66 | 2.74 | 2.63 | 2.72 | 59,31659.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.63 | 2.67 | 2.58 | 2.66 | 47,02047.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.51 | 2.64 | 2.51 | 2.61 | 40,20140.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.55 | 2.55 | 2.45 | 2.50 | 66,66166.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.56 | 2.58 | 2.51 | 2.53 | 74,20074.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.60 | 2.61 | 2.54 | 2.55 | 71,28971.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.69 | 2.71 | 2.55 | 2.57 | 37,06037.06k |