Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.30 | 29.58 | 28.00 | 28.98 | 2,885,2562.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.24 | 28.54 | 27.03 | 27.05 | 1,794,6061.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.90 | 28.48 | 26.96 | 27.24 | 2,085,1082.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.24 | 28.61 | 27.66 | 27.76 | 1,751,0521.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.99 | 28.63 | 27.03 | 28.51 | 2,188,6452.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.55 | 28.34 | 26.31 | 27.77 | 2,838,0642.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.11 | 27.55 | 25.04 | 26.65 | 3,691,2563.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.53 | 25.33 | 24.47 | 24.90 | 3,459,9533.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.79 | 25.34 | 24.24 | 24.26 | 3,018,7793.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.50 | 27.50 | 24.08 | 24.38 | 7,003,7977.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.33 | 28.21 | 24.94 | 26.65 | 10,574,82010.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.48 | 32.06 | 30.60 | 31.30 | 3,960,6653.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.41 | 34.41 | 31.38 | 31.63 | 3,319,9923.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.20 | 35.85 | 34.67 | 34.91 | 2,374,5602.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.00 | 35.95 | 33.88 | 35.20 | 1,973,6501.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.96 | 35.22 | 33.18 | 34.10 | 1,911,0461.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.78 | 35.60 | 33.75 | 35.38 | 1,587,2261.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.50 | 36.50 | 33.93 | 35.21 | 2,816,9952.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.71 | 36.80 | 35.48 | 36.45 | 3,228,3883.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.16 | 36.22 | 34.95 | 35.22 | 1,868,2881.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.00 | 36.11 | 31.84 | 36.08 | 3,730,6833.73m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.61 | 32.29 | 31.50 | 32.00 | 2,221,6752.22m |