Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.39 | 0.375 | 0.375 | 30,65130.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.385 | 0.38 | 0.385 | 55,48855.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.38 | 0.385 | 0.38 | 0.385 | 25,84025.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.38 | 0.385 | 0.375 | 0.385 | 123,568123.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.39 | 0.385 | 0.385 | 62,50062.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.375 | 0.385 | 0.375 | 0.38 | 64,59064.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.37 | 0.385 | 0.37 | 0.38 | 103,247103.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.36 | 0.36 | 0.355 | 0.36 | 39,30039.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.365 | 0.35 | 0.36 | 111,040111.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 176,876176.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.375 | 0.375 | 0.345 | 0.37 | 235,274235.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.385 | 0.39 | 0.385 | 0.385 | 26,88026.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.41 | 0.375 | 0.385 | 151,521151.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 7,7807.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.41 | 0.41 | 0.405 | 0.405 | 96,80096.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.42 | 0.40 | 0.4075 | 97,49597.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.415 | 0.42 | 0.40 | 0.40 | 199,961199.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.425 | 0.425 | 0.40 | 0.405 | 121,440121.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.41 | 0.425 | 0.405 | 0.425 | 71,61671.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4225 | 0.4225 | 0.405 | 0.405 | 49,23249.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.41 | 0.425 | 0.405 | 0.425 | 117,620117.62k |