| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 490.50 | 490.50 | 481.00 | 487.50 | 262,285262.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 494.00 | 494.00 | 477.50 | 477.50 | 259,351259.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 481.00 | 490.00 | 480.00 | 482.00 | 269,520269.52k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 480.50 | 480.50 | 471.50 | 477.00 | 451,846451.85k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 493.00 | 493.00 | 469.00 | 473.50 | 783,935783.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 518.00 | 519.00 | 479.50 | 479.50 | 2,950,5732.95m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.00 | 543.00 | 522.00 | 543.00 | 434,837434.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 530.00 | 530.00 | 522.00 | 522.00 | 171,096171.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 525.00 | 527.00 | 510.00 | 527.00 | 262,968262.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 518.00 | 519.00 | 511.00 | 511.00 | 420,285420.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 507.00 | 526.00 | 507.00 | 518.00 | 243,373243.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 540.00 | 540.00 | 514.00 | 514.00 | 467,156467.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 538.00 | 538.00 | 529.00 | 530.00 | 151,918151.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 520.00 | 532.00 | 520.00 | 530.00 | 490,690490.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 530.00 | 533.00 | 525.00 | 530.00 | 74,46674.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 518.00 | 535.00 | 518.00 | 521.00 | 152,552152.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 528.00 | 534.00 | 523.00 | 533.00 | 867,313867.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 546.00 | 546.00 | 525.00 | 525.00 | 194,679194.68k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 523.00 | 540.00 | 523.00 | 533.00 | 124,638124.64k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 518.00 | 537.00 | 518.00 | 535.00 | 547,629547.63k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 533.00 | 533.00 | 524.00 | 529.00 | 253,741253.74k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 507.00 | 529.00 | 507.00 | 528.00 | 149,653149.65k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 515.00 | 520.00 | 512.00 | 520.00 | 133,974133.97k |
