Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2788 | 0.2788 | 0.2762 | 0.2762 | 2121.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2788 | 0.2788 | 0.2762 | 0.2762 | 1,3011.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.274 | 0.2796 | 0.274 | 0.2796 | 1,4531.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.2898 | 0.25 | 0.2898 | 12,69412.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2831 | 0.284 | 0.2831 | 0.284 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.267 | 0.28 | 0.267 | 0.2772 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2571 | 0.2619 | 0.2571 | 0.2619 | 1,5601.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2545 | 0.2631 | 0.25 | 0.2631 | 2,4332.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2584 | 0.2685 | 0.2538 | 0.2646 | 18,83518.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2861 | 0.2861 | 0.2627 | 0.2697 | 39,32539.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.285 | 0.29 | 0.2745 | 0.281 | 84,09184.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2946 | 0.3009 | 0.281 | 0.285 | 1,5241.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 236236.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3012 | 0.3012 | 0.2925 | 0.2925 | 23,80023.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.31 | 0.300 | 0.3045 | 7,1007.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3001 | 0.305 | 0.3001 | 0.305 | 1,5541.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3129 | 0.3129 | 0.2993 | 0.300 | 6,4876.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3032 | 0.3121 | 0.3032 | 0.3097 | 28,98028.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2824 | 0.305 | 0.2824 | 0.3009 | 3,4623.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2996 | 0.3129 | 0.2996 | 0.3129 | 3,6253.63k |