Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.30 | 71.60 | 70.30 | 71.45 | 100,577100.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.60 | 70.40 | 68.90 | 70.15 | 75,54275.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.25 | 69.90 | 69.00 | 69.60 | 71,48771.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.10 | 70.20 | 69.25 | 69.25 | 50,33550.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.00 | 70.70 | 69.70 | 70.10 | 61,90761.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.30 | 70.90 | 69.30 | 69.60 | 115,918115.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.50 | 70.05 | 68.80 | 68.90 | 104,404104.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.90 | 70.25 | 68.85 | 69.05 | 74,46674.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.90 | 69.60 | 68.80 | 68.90 | 148,942148.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.85 | 70.85 | 68.75 | 68.90 | 182,760182.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.00 | 71.45 | 70.60 | 70.85 | 67,58267.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.20 | 71.70 | 70.25 | 71.15 | 84,28584.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.70 | 74.70 | 71.35 | 71.35 | 134,511134.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 74.35 | 74.95 | 73.20 | 74.70 | 58,52158.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.70 | 74.95 | 73.35 | 74.35 | 116,189116.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.95 | 74.75 | 72.95 | 73.70 | 82,91982.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.05 | 73.65 | 72.90 | 72.90 | 52,47752.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.50 | 74.00 | 73.10 | 73.10 | 59,76359.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.60 | 73.95 | 72.85 | 73.40 | 50,73550.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.85 | 73.90 | 72.75 | 73.70 | 67,71767.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.50 | 73.45 | 72.35 | 72.85 | 42,15142.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.00 | 73.25 | 71.50 | 72.45 | 58,68658.69k |