Friday, November 22, 2024Fri, Nov 22, 2024 | 69.10 | 70.65 | 69.10 | 70.30 | 120,937120.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.80 | 69.50 | 68.40 | 69.00 | 175,174175.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.05 | 70.90 | 68.60 | 68.75 | 69,16769.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.60 | 71.40 | 68.90 | 69.90 | 146,870146.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.50 | 71.95 | 70.40 | 70.65 | 86,25386.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.00 | 72.75 | 71.40 | 71.40 | 95,46095.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.60 | 72.35 | 68.60 | 72.10 | 175,677175.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.90 | 70.15 | 67.55 | 68.55 | 263,014263.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.00 | 71.30 | 69.90 | 69.90 | 124,768124.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.00 | 73.40 | 71.95 | 71.95 | 90,23090.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.00 | 72.50 | 71.30 | 71.90 | 85,79285.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.20 | 72.35 | 70.20 | 72.00 | 84,31884.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.50 | 72.70 | 70.10 | 70.30 | 148,067148.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.85 | 71.95 | 70.95 | 71.25 | 86,31886.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.15 | 72.95 | 71.70 | 71.85 | 93,33693.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.50 | 72.25 | 71.50 | 72.15 | 47,77147.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.05 | 72.05 | 70.95 | 71.50 | 105,728105.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.50 | 74.00 | 72.10 | 72.10 | 100,639100.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.05 | 74.85 | 73.30 | 73.60 | 124,633124.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.80 | 74.35 | 72.50 | 73.95 | 146,266146.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.30 | 74.35 | 73.25 | 73.80 | 91,47991.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.10 | 74.00 | 73.05 | 73.30 | 67,15367.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.65 | 73.95 | 72.90 | 73.10 | 76,86776.87k |