Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.70 | 20.00 | 19.30 | 19.60 | 189,600189.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.20 | 19.50 | 19.60 | 256,100256.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.80 | 20.80 | 19.80 | 20.30 | 279,800279.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.80 | 21.00 | 19.50 | 19.80 | 569,600569.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.80 | 20.50 | 19.70 | 20.50 | 409,100409.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.80 | 19.80 | 19.50 | 19.80 | 547,300547.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.80 | 19.00 | 19.40 | 337,900337.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.90 | 19.50 | 18.80 | 19.40 | 420,300420.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.10 | 20.40 | 18.10 | 19.10 | 521,700521.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.50 | 18.70 | 17.80 | 18.00 | 613,400613.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.00 | 18.90 | 17.80 | 18.30 | 448,000448.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.00 | 17.60 | 17.70 | 269,100269.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.40 | 18.20 | 17.30 | 18.10 | 359,300359.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 17.50 | 17.00 | 17.40 | 215,600215.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.80 | 17.80 | 16.80 | 17.00 | 314,100314.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.80 | 16.90 | 16.70 | 16.90 | 36,50036.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.90 | 17.00 | 16.70 | 16.70 | 60,10060.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.10 | 16.70 | 16.80 | 33,50033.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.10 | 16.80 | 17.10 | 126,500126.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.80 | 17.20 | 16.70 | 17.10 | 403,900403.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.70 | 16.90 | 16.60 | 16.60 | 42,60042.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.70 | 16.90 | 16.70 | 16.70 | 27,20027.20k |