Thursday, November 21, 2024Thu, Nov 21, 2024 | 890.55 | 894.60 | 860.00 | 861.45 | 251,503251.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 882.00 | 895.45 | 872.45 | 888.05 | 388,566388.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 884.70 | 888.30 | 869.00 | 881.80 | 226,226226.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 897.00 | 898.00 | 870.00 | 890.90 | 370,332370.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 917.60 | 917.60 | 890.00 | 895.55 | 172,215172.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 920.00 | 923.00 | 909.25 | 913.25 | 141,599141.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 922.90 | 941.00 | 915.05 | 915.60 | 108,712108.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 948.65 | 948.65 | 919.50 | 922.90 | 159,294159.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 955.00 | 965.15 | 943.40 | 945.00 | 101,799101.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 935.25 | 953.00 | 926.10 | 949.55 | 233,579233.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 954.50 | 954.50 | 924.00 | 927.85 | 318,709318.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 997.50 | 998.10 | 945.30 | 954.50 | 284,509284.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 990.10 | 1,002.95 | 990.10 | 997.50 | 28,72828.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 982.15 | 992.10 | 956.25 | 981.00 | 439,264439.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 944.85 | 1,007.00 | 940.95 | 982.60 | 402,340402.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 953.05 | 963.70 | 936.00 | 941.20 | 230,774230.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 940.00 | 968.75 | 911.50 | 965.00 | 1,370,3031.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 991.60 | 1,021.00 | 960.05 | 988.00 | 360,140360.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 990.00 | 1,007.05 | 979.00 | 989.95 | 164,048164.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,000.20 | 1,004.60 | 974.55 | 989.05 | 197,506197.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,014.35 | 1,017.40 | 996.00 | 1,000.50 | 301,269301.27k |