Friday, November 08, 2024Fri, Nov 08, 2024 | 948.65 | 948.65 | 919.50 | 920.50 | 159,294159.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 955.00 | 965.15 | 943.40 | 945.00 | 101,799101.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 935.25 | 953.00 | 926.10 | 949.55 | 233,579233.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 954.50 | 954.50 | 924.00 | 927.85 | 318,709318.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 997.50 | 998.10 | 945.30 | 954.50 | 284,509284.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 990.10 | 1,002.95 | 990.10 | 997.50 | 28,72828.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 982.15 | 992.10 | 956.25 | 981.00 | 439,264439.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 944.85 | 1,007.00 | 940.95 | 982.60 | 402,340402.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 953.05 | 963.70 | 936.00 | 941.20 | 230,774230.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 940.00 | 968.75 | 911.50 | 965.00 | 1,370,3031.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 991.60 | 1,021.00 | 960.05 | 988.00 | 360,140360.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 990.00 | 1,007.05 | 979.00 | 989.95 | 164,048164.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,000.20 | 1,004.60 | 974.55 | 989.05 | 197,506197.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,014.35 | 1,017.40 | 996.00 | 1,000.50 | 301,269301.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,026.00 | 1,031.00 | 986.10 | 1,014.00 | 275,475275.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,049.50 | 1,049.50 | 1,018.55 | 1,028.00 | 218,862218.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,032.95 | 1,064.45 | 1,028.70 | 1,049.45 | 541,059541.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,058.55 | 1,064.30 | 1,018.15 | 1,028.95 | 441,203441.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,064.00 | 1,070.00 | 1,051.00 | 1,053.65 | 298,858298.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,085.30 | 1,094.80 | 1,050.05 | 1,055.00 | 444,877444.88k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,110.00 | 1,114.20 | 1,068.10 | 1,080.00 | 891,127891.13k |