Friday, September 20, 2024Fri, Sep 20, 2024 | 0.81 | 0.858 | 0.795 | 0.81 | 8,2018.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.81 | 0.875 | 0.80 | 0.81 | 43,82243.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.84 | 0.818 | 0.83 | 26,01526.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.9102 | 0.83 | 0.83 | 9,1449.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.99 | 0.99 | 0.8399 | 0.8399 | 63,79663.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9585 | 0.99 | 0.8918 | 0.95 | 40,20940.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.937 | 0.98 | 0.91 | 0.9792 | 41,30341.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.9797 | 0.8601 | 0.945 | 13,45813.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9199 | 0.9498 | 0.8401 | 0.9114 | 16,04416.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.873 | 0.9498 | 0.83 | 0.9498 | 30,91230.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.92 | 0.81 | 0.8738 | 33,65133.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8945 | 0.8945 | 0.82 | 0.82 | 6,1776.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7899 | 0.90 | 0.7899 | 0.8121 | 20,94320.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.913 | 0.913 | 0.8275 | 0.85 | 24,33624.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8999 | 0.90 | 0.85 | 0.8999 | 9,7609.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.85 | 0.9025 | 0.85 | 0.86 | 12,89812.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.89 | 0.89 | 0.85 | 0.88 | 8,7498.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.815 | 0.90 | 0.815 | 0.895 | 20,93520.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.8791 | 0.82 | 0.83 | 14,91114.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.90 | 0.8398 | 0.8398 | 26,96626.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.94 | 0.94 | 0.86 | 0.899 | 5,4065.41k |