Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6804 | 0.7137 | 0.674 | 0.7098 | 12,03812.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.70 | 0.715 | 0.685 | 0.70 | 11,98711.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6803 | 0.70 | 0.674 | 0.70 | 16,40616.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6745 | 0.72 | 0.6745 | 0.7157 | 20,35420.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6802 | 0.7026 | 0.6746 | 0.676 | 5,9435.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.674 | 0.7107 | 0.674 | 0.6859 | 23,47323.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.69 | 0.69 | 0.6702 | 0.69 | 22,29422.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.715 | 0.7175 | 0.683 | 0.69 | 20,49120.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.70 | 0.72 | 0.68 | 0.717 | 64,87164.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.71 | 0.7597 | 0.69 | 0.72 | 22,34422.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.74 | 0.7598 | 0.6805 | 0.6901 | 52,61152.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.711 | 0.7399 | 0.711 | 0.711 | 6,5556.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.748 | 0.7499 | 0.72 | 0.7399 | 3,6283.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7121 | 0.74 | 0.70 | 0.73 | 39,23739.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.74 | 0.7667 | 0.7326 | 0.7496 | 7,5657.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7986 | 0.7991 | 0.7304 | 0.7384 | 23,69023.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7637 | 0.7998 | 0.7504 | 0.7803 | 47,16147.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7531 | 0.80 | 0.7531 | 0.7807 | 39,77839.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.77 | 0.80 | 0.73 | 0.79 | 67,57567.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.77 | 0.83 | 0.7301 | 0.75 | 445,205445.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.77 | 0.78 | 0.722 | 0.76 | 2,357,4452.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.745 | 0.7666 | 0.6999 | 0.7499 | 8,5978.60k |