Friday, September 20, 2024Fri, Sep 20, 2024 | 31.25 | 31.50 | 31.00 | 31.00 | 44,19144.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.75 | 32.50 | 31.00 | 31.25 | 518,043518.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.75 | 37.00 | 28.50 | 32.50 | 6,144,1136.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.75 | 28.72 | 28.50 | 28.75 | 141,798141.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.75 | 29.10 | 28.50 | 29.10 | 85,36785.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.75 | 29.50 | 28.50 | 28.75 | 92,38892.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.75 | 29.00 | 28.50 | 28.75 | 51,07851.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.75 | 29.00 | 28.50 | 28.75 | 106,852106.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.60 | 28.50 | 28.75 | 268,793268.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.00 | 29.50 | 28.50 | 29.00 | 1,846,9031.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.25 | 29.50 | 28.50 | 29.00 | 201,582201.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.25 | 29.50 | 29.00 | 29.25 | 162,098162.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.50 | 30.00 | 29.00 | 29.25 | 218,736218.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 275,191275.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.00 | 30.00 | 28.53 | 29.50 | 766,999767.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.25 | 29.50 | 28.50 | 29.00 | 280,395280.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.50 | 30.00 | 29.00 | 29.25 | 218,571218.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.50 | 30.00 | 29.00 | 30.00 | 243,369243.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.25 | 30.50 | 29.00 | 29.50 | 1,442,7171.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.00 | 29.50 | 28.50 | 29.00 | 80,74980.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.75 | 29.00 | 28.50 | 28.75 | 724,950724.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.75 | 28.78 | 28.67 | 28.75 | 90,31590.32k |