Friday, September 20, 2024Fri, Sep 20, 2024 | 540.80 | 605.00 | 537.45 | 588.45 | 1,740,2681.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 565.00 | 580.00 | 510.00 | 535.55 | 1,780,1341.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 477.60 | 558.00 | 473.00 | 544.95 | 970,415970.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 474.80 | 478.20 | 462.00 | 474.85 | 39,00139.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 480.00 | 493.40 | 470.65 | 474.75 | 159,370159.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 444.25 | 464.80 | 444.25 | 460.00 | 42,23542.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 454.95 | 454.95 | 445.10 | 447.80 | 19,99219.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 457.00 | 461.20 | 447.15 | 451.00 | 32,75732.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 454.00 | 463.10 | 452.25 | 454.55 | 33,95733.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 477.00 | 477.10 | 446.30 | 449.00 | 122,695122.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 480.40 | 484.70 | 459.25 | 466.00 | 87,58587.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 445.85 | 482.00 | 445.85 | 479.00 | 139,374139.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 443.30 | 458.00 | 439.00 | 444.00 | 60,07960.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 451.25 | 453.05 | 444.10 | 448.00 | 72,58872.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 459.00 | 459.00 | 447.15 | 455.00 | 22,88122.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 461.20 | 461.20 | 452.15 | 455.00 | 26,75626.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 468.20 | 468.20 | 452.00 | 456.50 | 70,45170.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 460.55 | 477.20 | 460.55 | 463.90 | 55,70655.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 466.20 | 486.00 | 461.40 | 462.00 | 200,488200.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 466.25 | 466.30 | 453.40 | 460.85 | 31,12731.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 456.50 | 474.80 | 456.50 | 460.00 | 100,233100.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 461.10 | 473.85 | 458.55 | 460.50 | 70,47670.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 464.50 | 464.80 | 457.35 | 459.25 | 79,12279.12k |