Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.26 | 3.40 | 3.14 | 3.28 | 70,28370.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.11 | 3.42 | 3.08 | 3.28 | 68,52568.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.39 | 3.39 | 3.08 | 3.16 | 136,775136.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.50 | 3.50 | 3.31 | 3.39 | 70,78570.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.35 | 3.66 | 3.30 | 3.53 | 83,77983.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.80 | 3.97 | 3.20 | 3.30 | 262,550262.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.20 | 3.20 | 3.71 | 513,313513.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.65 | 4.40 | 4.43 | 74,03074.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.72 | 4.26 | 4.45 | 82,35482.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.19 | 4.38 | 4.16 | 4.29 | 21,39721.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.33 | 4.08 | 4.19 | 19,82319.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.16 | 4.24 | 4.02 | 4.13 | 47,57947.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.15 | 3.99 | 4.08 | 18,38418.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.11 | 4.25 | 3.92 | 3.97 | 56,09456.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.28 | 4.10 | 4.18 | 26,52626.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.14 | 4.28 | 4.14 | 4.14 | 11,23811.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.17 | 4.31 | 4.10 | 4.14 | 61,72861.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.25 | 4.06 | 4.13 | 53,97253.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.24 | 4.35 | 3.84 | 4.25 | 106,678106.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.40 | 4.68 | 4.19 | 4.20 | 23,36623.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.54 | 4.60 | 4.43 | 4.43 | 25,51425.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.65 | 4.51 | 4.51 | 8,7818.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.74 | 4.74 | 4.65 | 4.68 | 21,55621.56k |