Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.38 | 4.62 | 4.34 | 4.34 | 41,57141.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.57 | 4.35 | 4.37 | 17,91017.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.46 | 4.50 | 4.24 | 4.50 | 40,57740.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.46 | 4.50 | 4.31 | 4.50 | 19,42519.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.53 | 4.56 | 4.39 | 4.45 | 32,32532.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.63 | 4.63 | 4.43 | 4.59 | 13,83913.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.36 | 4.68 | 4.22 | 4.67 | 34,02934.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.31 | 4.39 | 4.30 | 4.39 | 20,25720.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.44 | 4.44 | 4.28 | 4.36 | 32,86532.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.50 | 4.50 | 4.30 | 4.49 | 44,57844.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.44 | 4.56 | 4.44 | 4.50 | 5,6335.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.60 | 4.61 | 4.41 | 4.49 | 49,41649.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.47 | 4.61 | 4.44 | 4.61 | 14,28214.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.42 | 4.52 | 4.31 | 4.41 | 10,80710.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.52 | 4.60 | 4.29 | 4.40 | 63,93263.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.47 | 4.58 | 4.32 | 4.52 | 26,09026.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.41 | 4.49 | 4.26 | 4.45 | 27,85627.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.23 | 4.39 | 4.15 | 4.35 | 53,98753.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.18 | 4.30 | 4.10 | 4.21 | 37,14437.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.20 | 4.29 | 4.10 | 4.25 | 40,92740.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.24 | 4.32 | 4.11 | 4.15 | 31,64031.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.33 | 4.34 | 4.09 | 4.25 | 97,19397.19k |