Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.91 | 7.92 | 7.88 | 7.89 | 561,729561.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.85 | 7.90 | 7.81 | 7.90 | 694,300694.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.91 | 7.92 | 7.81 | 7.83 | 542,011542.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.78 | 7.89 | 7.78 | 7.86 | 765,067765.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 7.98 | 7.90 | 7.91 | 2,780,4382.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.96 | 7.97 | 7.93 | 7.95 | 431,729431.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.93 | 7.97 | 7.85 | 7.97 | 691,317691.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.85 | 7.92 | 7.83 | 7.91 | 701,681701.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.83 | 7.88 | 7.80 | 7.87 | 523,098523.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.82 | 7.89 | 7.76 | 7.79 | 613,730613.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.83 | 7.90 | 7.83 | 7.83 | 658,583658.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.74 | 7.86 | 7.74 | 7.83 | 785,950785.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.82 | 7.83 | 7.74 | 7.74 | 583,525583.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.77 | 7.85 | 7.76 | 7.83 | 745,621745.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.72 | 7.79 | 7.72 | 7.77 | 273,110273.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.73 | 7.78 | 7.70 | 7.71 | 455,118455.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.74 | 7.77 | 7.70 | 7.73 | 382,984382.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.75 | 7.75 | 7.65 | 7.74 | 684,566684.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.76 | 7.79 | 7.72 | 7.75 | 386,101386.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.75 | 7.78 | 7.69 | 7.72 | 563,635563.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.73 | 7.74 | 7.70 | 7.72 | 580,526580.53k |