Friday, November 22, 2024Fri, Nov 22, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.66 | 94.66 | 94.66 | 94.66 | 3,4373.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 12,02412.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 265265.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 432432.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 813813.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 5555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 1,3811.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.98 | 92.98 | 92.98 | 92.98 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.52 | 92.52 | 92.52 | 92.52 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 867867.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 130130.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 137137.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 443443.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 279279.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 00.00 |