Friday, November 22, 2024Fri, Nov 22, 2024 | 94.94 | 96.42 | 94.84 | 96.42 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.40 | 95.82 | 93.98 | 95.82 | 3,3573.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.72 | 94.72 | 93.72 | 94.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.46 | 94.02 | 91.94 | 94.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.56 | 93.86 | 92.54 | 93.86 | 9595.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.48 | 93.48 | 92.88 | 92.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.12 | 94.32 | 93.12 | 94.32 | 7070.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.52 | 94.04 | 93.52 | 93.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.32 | 95.38 | 94.08 | 94.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.80 | 95.38 | 93.80 | 95.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.68 | 93.88 | 91.30 | 93.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.42 | 95.70 | 92.42 | 93.88 | 122122.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.32 | 94.10 | 91.32 | 93.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.24 | 87.76 | 86.24 | 87.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.22 | 88.22 | 86.30 | 86.30 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.18 | 88.18 | 87.18 | 88.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.24 | 88.24 | 87.32 | 87.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.76 | 88.54 | 83.84 | 88.54 | 7777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.24 | 87.24 | 86.70 | 86.84 | 503503.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.28 | 86.84 | 85.00 | 86.84 | 7575.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.94 | 85.54 | 83.94 | 85.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.36 | 84.42 | 83.36 | 84.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.08 | 84.34 | 83.84 | 83.84 | 00.00 |