Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.32 | 95.38 | 94.08 | 94.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.80 | 95.38 | 93.80 | 95.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.68 | 93.88 | 91.30 | 93.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.42 | 95.70 | 92.42 | 93.88 | 122122.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.32 | 94.10 | 91.32 | 93.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.24 | 87.76 | 86.24 | 87.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.22 | 88.22 | 86.30 | 86.30 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.18 | 88.18 | 87.18 | 88.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.24 | 88.24 | 87.32 | 87.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.76 | 88.54 | 83.84 | 88.54 | 7777.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.24 | 87.24 | 86.70 | 86.84 | 503503.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.28 | 86.84 | 85.00 | 86.84 | 7575.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.94 | 85.54 | 83.94 | 85.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.36 | 84.42 | 83.36 | 84.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.08 | 84.34 | 83.84 | 83.84 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.38 | 84.72 | 83.40 | 84.72 | 195195.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.44 | 85.44 | 84.98 | 84.98 | 2424.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.68 | 85.68 | 85.16 | 85.68 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 84.78 | 86.20 | 84.78 | 86.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.94 | 85.30 | 84.68 | 85.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 84.14 | 85.82 | 84.14 | 85.82 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 83.20 | 84.38 | 83.18 | 84.38 | 00.00 |