Friday, November 22, 2024Fri, Nov 22, 2024 | 95.20 | 97.06 | 95.20 | 97.06 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.54 | 96.10 | 94.54 | 96.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.04 | 94.70 | 94.04 | 94.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.66 | 93.80 | 93.66 | 93.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.84 | 94.26 | 92.84 | 94.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.76 | 93.76 | 92.76 | 92.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.44 | 94.50 | 93.44 | 94.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.82 | 94.22 | 93.82 | 94.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.64 | 95.64 | 94.62 | 94.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.10 | 95.78 | 94.10 | 95.78 | 330330.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.96 | 93.92 | 92.96 | 93.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.74 | 94.04 | 92.74 | 94.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.42 | 94.04 | 91.42 | 94.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.50 | 88.00 | 86.50 | 88.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.50 | 88.50 | 87.42 | 87.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.48 | 88.46 | 87.48 | 88.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.50 | 88.50 | 87.76 | 87.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.06 | 88.32 | 87.06 | 88.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.50 | 87.50 | 86.86 | 86.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.00 | 86.78 | 86.00 | 86.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.22 | 85.36 | 84.22 | 85.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.64 | 84.38 | 83.64 | 84.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.34 | 84.46 | 84.34 | 84.46 | 00.00 |