Friday, November 22, 2024Fri, Nov 22, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 12,02412.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 509509.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 113113.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 1,3381.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.88 | 90.88 | 90.88 | 90.88 | 135135.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.24 | 87.24 | 87.24 | 87.24 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 340340.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 180180.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 00.00 |