Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.58 | 94.58 | 93.06 | 94.38 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 109109.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.80 | 93.02 | 92.80 | 93.02 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.76 | 93.76 | 93.00 | 93.00 | 6464.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.82 | 94.60 | 93.44 | 93.44 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.20 | 96.74 | 95.20 | 96.74 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.36 | 93.90 | 89.36 | 93.90 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.48 | 87.76 | 86.48 | 87.76 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.08 | 88.18 | 87.08 | 88.18 | 114114.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.50 | 88.02 | 87.26 | 87.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.52 | 87.78 | 86.56 | 87.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.06 | 87.06 | 86.40 | 86.40 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.42 | 87.22 | 86.42 | 86.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.70 | 87.34 | 84.70 | 87.34 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.34 | 84.34 | 83.40 | 83.40 | 00.00 |