Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.39 | 1.30 | 1.35 | 67,88167.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.42 | 1.42 | 1.38 | 1.38 | 30,86230.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.44 | 1.40 | 1.42 | 17,42317.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.45 | 1.40 | 1.40 | 10,52410.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.43 | 1.50 | 1.40 | 1.40 | 30,07730.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.55 | 1.43 | 1.43 | 23,54823.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.51 | 1.55 | 1.40 | 1.52 | 52,05452.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.43 | 1.59 | 1.43 | 1.54 | 24,55424.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.54 | 1.43 | 1.43 | 16,74816.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.58 | 1.50 | 1.50 | 11,85511.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.65 | 1.65 | 1.53 | 1.53 | 8,0078.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.56 | 1.57 | 1.53 | 1.53 | 22,01222.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.59 | 1.49 | 1.54 | 17,28717.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.62 | 1.57 | 1.57 | 13,09013.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.69 | 1.60 | 1.60 | 9,8019.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 26,84426.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.63 | 1.70 | 1.60 | 1.68 | 8,4298.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.70 | 1.62 | 1.62 | 15,47515.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.63 | 1.74 | 1.63 | 1.66 | 36,87336.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.50 | 1.69 | 1.40 | 1.67 | 34,44734.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.63 | 1.68 | 1.47 | 1.47 | 76,63676.64k |