Friday, November 08, 2024Fri, Nov 08, 2024 | 21.71 | 22.77 | 21.58 | 22.36 | 142,394142.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.32 | 21.56 | 20.73 | 21.49 | 153,780153.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.00 | 21.78 | 20.00 | 21.27 | 309,848309.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.12 | 21.47 | 19.96 | 20.50 | 121,218121.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.29 | 21.60 | 20.10 | 21.20 | 115,875115.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.85 | 20.48 | 19.56 | 20.37 | 95,81195.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.90 | 21.72 | 19.10 | 19.50 | 172,922172.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.29 | 22.48 | 20.85 | 21.16 | 147,691147.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.85 | 22.56 | 21.44 | 22.53 | 138,887138.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 22.00 | 20.58 | 21.93 | 116,038116.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.87 | 21.38 | 19.92 | 20.95 | 113,091113.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.00 | 21.10 | 20.28 | 20.60 | 83,73583.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 21.38 | 20.67 | 20.92 | 162,847162.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.68 | 21.22 | 20.44 | 21.01 | 105,925105.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.00 | 22.23 | 20.55 | 20.96 | 148,954148.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.71 | 22.42 | 21.42 | 22.22 | 156,892156.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.00 | 23.28 | 21.70 | 21.70 | 132,656132.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.15 | 23.20 | 21.88 | 23.03 | 293,827293.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.44 | 22.22 | 19.61 | 21.85 | 335,211335.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.88 | 20.47 | 19.83 | 20.27 | 176,045176.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.80 | 20.42 | 18.39 | 20.00 | 201,178201.18k |