Monday, November 25, 2024Mon, Nov 25, 2024 | 15.30 | 15.33 | 14.79 | 14.85 | 3,045,7683.05m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.06 | 15.54 | 15.02 | 15.28 | 2,691,6782.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.76 | 15.53 | 14.62 | 15.18 | 3,434,9623.43m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.28 | 14.59 | 14.28 | 14.56 | 2,458,6222.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.02 | 14.32 | 13.88 | 14.31 | 2,140,8302.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.98 | 14.25 | 13.78 | 14.11 | 1,746,6701.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.04 | 14.15 | 13.76 | 13.76 | 1,234,6741.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.15 | 13.74 | 13.99 | 1,651,9691.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.97 | 14.03 | 13.67 | 13.80 | 1,742,9931.74m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.08 | 14.18 | 13.88 | 13.89 | 1,533,7841.53m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.65 | 14.09 | 13.54 | 14.03 | 2,505,5182.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.37 | 13.65 | 13.32 | 13.61 | 2,634,0162.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.37 | 13.57 | 13.12 | 13.51 | 1,898,1941.90m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.26 | 13.59 | 13.14 | 13.36 | 3,294,5833.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.80 | 12.97 | 12.19 | 12.95 | 3,266,8563.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.31 | 12.87 | 12.28 | 12.53 | 2,457,2412.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.53 | 12.58 | 12.20 | 12.26 | 1,982,3711.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.55 | 12.66 | 12.35 | 12.43 | 1,522,5331.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.22 | 12.48 | 12.15 | 12.44 | 1,331,7291.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.23 | 12.28 | 12.05 | 12.13 | 1,414,7721.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.24 | 12.36 | 12.08 | 12.21 | 2,110,3462.11m |