| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,740.00 | 7,848.00 | 7,612.00 | 7,782.00 | 683,410683.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8,000.00 | 8,026.00 | 7,744.00 | 7,832.00 | 897,587897.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,500.00 | 8,500.00 | 7,658.00 | 7,808.00 | 1,133,2881.13m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,308.00 | 7,414.00 | 7,244.00 | 7,396.00 | 303,717303.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7,336.00 | 7,436.00 | 7,330.00 | 7,338.00 | 309,726309.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,418.00 | 7,440.00 | 7,341.23 | 7,424.00 | 426,184426.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,346.00 | 7,428.00 | 7,312.00 | 7,394.00 | 809,346809.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,242.00 | 7,408.00 | 7,008.00 | 7,390.00 | 855,936855.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,306.00 | 7,328.00 | 7,172.00 | 7,214.00 | 474,682474.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,116.00 | 7,246.00 | 7,100.00 | 7,242.00 | 573,859573.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,088.00 | 7,172.00 | 7,056.00 | 7,116.00 | 221,231221.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,996.00 | 7,072.00 | 6,980.00 | 7,028.00 | 362,797362.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,040.00 | 7,084.00 | 6,992.00 | 7,036.00 | 458,183458.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7,064.00 | 7,072.00 | 6,982.00 | 7,050.00 | 392,071392.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7,124.00 | 7,186.00 | 7,098.00 | 7,110.00 | 369,142369.14k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7,196.00 | 7,206.00 | 7,088.00 | 7,158.00 | 241,203241.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,144.00 | 7,214.00 | 7,132.00 | 7,178.00 | 342,742342.74k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,148.00 | 7,180.00 | 7,102.00 | 7,140.00 | 373,568373.57k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7,064.00 | 7,170.00 | 7,042.00 | 7,122.00 | 523,062523.06k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6,990.00 | 7,052.00 | 6,962.00 | 7,024.00 | 367,083367.08k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6,910.00 | 6,986.00 | 6,868.00 | 6,986.00 | 2,149,9522.15m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6,860.00 | 6,914.00 | 6,816.00 | 6,892.00 | 2,423,9482.42m |
