| Friday, November 22, 2024Fri, Nov 22, 2024 | 7,964.00 | 8,074.00 | 7,896.00 | 8,054.00 | 479,882479.88k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,886.00 | 8,014.00 | 7,822.00 | 8,006.00 | 516,124516.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,900.00 | 7,960.00 | 7,758.00 | 7,876.00 | 246,727246.73k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,866.00 | 7,918.00 | 7,672.00 | 7,850.00 | 506,448506.45k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7,740.00 | 7,882.00 | 7,722.00 | 7,872.00 | 333,448333.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7,868.00 | 7,894.00 | 7,736.00 | 7,740.00 | 901,717901.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7,818.00 | 7,934.00 | 7,780.40 | 7,852.00 | 776,381776.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7,866.00 | 7,896.00 | 7,800.00 | 7,854.00 | 245,014245.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7,898.00 | 7,944.00 | 7,838.00 | 7,884.00 | 595,152595.15k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7,872.00 | 7,960.00 | 7,820.45 | 7,944.00 | 342,329342.33k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,740.00 | 7,848.00 | 7,612.00 | 7,782.00 | 683,410683.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8,000.00 | 8,026.00 | 7,744.00 | 7,832.00 | 897,587897.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,500.00 | 8,500.00 | 7,658.00 | 7,808.00 | 1,133,2881.13m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,308.00 | 7,414.00 | 7,244.00 | 7,396.00 | 303,717303.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7,336.00 | 7,436.00 | 7,330.00 | 7,338.00 | 309,726309.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,418.00 | 7,440.00 | 7,341.23 | 7,424.00 | 426,184426.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,346.00 | 7,428.00 | 7,312.00 | 7,394.00 | 809,346809.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,242.00 | 7,408.00 | 7,008.00 | 7,390.00 | 855,936855.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,306.00 | 7,328.00 | 7,172.00 | 7,214.00 | 474,682474.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,116.00 | 7,246.00 | 7,100.00 | 7,242.00 | 573,859573.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,088.00 | 7,172.00 | 7,056.00 | 7,116.00 | 221,231221.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6,996.00 | 7,072.00 | 6,980.00 | 7,028.00 | 362,797362.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,040.00 | 7,084.00 | 6,992.00 | 7,036.00 | 458,183458.18k |
