| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.10 | 8.10 | 7.83 | 7.90 | 46,37046.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.15 | 8.55 | 8.01 | 8.40 | 17,58517.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.40 | 7.89 | 7.40 | 7.71 | 10,09710.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.19 | 8.19 | 7.78 | 7.82 | 37,54537.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.78 | 7.78 | 7.47 | 7.51 | 22,08222.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.71 | 7.71 | 7.52 | 7.52 | 30,99731.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.48 | 7.55 | 7.42 | 7.47 | 32,45432.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.74 | 7.87 | 7.60 | 7.61 | 33,22333.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.80 | 7.81 | 7.70 | 7.70 | 18,79518.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.25 | 7.68 | 8.07 | 29,33129.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.80 | 8.02 | 7.66 | 8.02 | 41,37341.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.69 | 7.88 | 7.56 | 7.56 | 13,86713.87k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.90 | 7.94 | 7.78 | 7.78 | 16,34916.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.95 | 7.95 | 7.63 | 7.69 | 13,67413.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.79 | 7.87 | 7.76 | 7.80 | 93,19893.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 8.06 | 8.31 | 7.90 | 8.01 | 246,901246.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.80 | 7.37 | 7.48 | 479,441479.44k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.78 | 7.87 | 7.54 | 7.62 | 23,88223.88k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.91 | 7.92 | 7.41 | 7.41 | 83,21983.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 8.98 | 9.00 | 8.66 | 8.73 | 58,16758.17k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 8.64 | 8.85 | 8.45 | 8.81 | 120,201120.20k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.79 | 9.05 | 8.72 | 8.73 | 29,17329.17k |
