Friday, November 08, 2024Fri, Nov 08, 2024 | 52.21 | 52.45 | 50.27 | 50.33 | 1,537,8031.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.89 | 53.69 | 52.12 | 52.27 | 1,866,4671.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.87 | 54.38 | 51.98 | 52.61 | 1,989,2111.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.33 | 54.27 | 53.33 | 54.00 | 1,088,6381.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 55.12 | 53.44 | 53.70 | 1,010,6591.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.76 | 55.03 | 53.40 | 54.02 | 1,323,6151.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.53 | 55.53 | 53.53 | 54.70 | 1,744,5811.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.77 | 56.83 | 55.30 | 55.60 | 1,024,8571.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.39 | 57.51 | 55.43 | 55.81 | 2,077,8852.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.25 | 58.11 | 56.27 | 56.39 | 2,167,5182.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.00 | 64.12 | 56.87 | 56.95 | 4,843,0694.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.86 | 66.65 | 65.56 | 65.69 | 1,127,6091.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.02 | 66.60 | 65.45 | 65.55 | 895,674895.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.17 | 67.68 | 66.07 | 66.35 | 1,025,4801.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.51 | 67.83 | 66.30 | 67.28 | 1,141,7821.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.07 | 67.97 | 66.66 | 67.48 | 874,050874.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.92 | 67.20 | 66.16 | 66.94 | 954,013954.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.56 | 68.69 | 66.44 | 67.30 | 1,352,3051.35m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.96 | 66.59 | 63.48 | 66.08 | 1,102,9961.10m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.55 | 64.42 | 61.44 | 63.90 | 1,538,3771.54m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.68 | 61.87 | 60.64 | 61.83 | 796,989796.99k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 60.25 | 60.85 | 60.18 | 60.68 | 654,032654.03k |