Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.26 | 52.50 | 50.75 | 52.43 | 765,081765.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.74 | 51.74 | 50.55 | 50.97 | 816,959816.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.87 | 52.41 | 51.21 | 52.00 | 826,688826.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.91 | 52.91 | 51.77 | 52.33 | 1,116,7031.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.93 | 53.93 | 52.38 | 52.84 | 918,808918.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.52 | 54.63 | 52.92 | 53.29 | 1,227,3181.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.44 | 54.40 | 52.88 | 53.71 | 1,270,2111.27m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.13 | 54.64 | 52.09 | 52.42 | 1,650,3211.65m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.61 | 52.91 | 50.61 | 52.68 | 1,434,9111.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.21 | 52.45 | 50.27 | 50.33 | 1,537,8031.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.89 | 53.69 | 52.12 | 52.27 | 1,866,4671.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.87 | 54.38 | 51.98 | 52.61 | 1,989,2111.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.33 | 54.27 | 53.33 | 54.00 | 1,088,6381.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 55.12 | 53.44 | 53.70 | 1,010,6591.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.76 | 55.03 | 53.40 | 54.02 | 1,323,6151.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.53 | 55.53 | 53.53 | 54.70 | 1,744,5811.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.77 | 56.83 | 55.30 | 55.60 | 1,024,8571.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.39 | 57.51 | 55.43 | 55.81 | 2,077,8852.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.25 | 58.11 | 56.27 | 56.39 | 2,167,5182.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.00 | 64.12 | 56.87 | 56.95 | 4,843,0694.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.86 | 66.65 | 65.56 | 65.69 | 1,127,6091.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.02 | 66.60 | 65.45 | 65.55 | 895,674895.67k |