Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.86 | 11.94 | 11.68 | 11.70 | 1,9021.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.80 | 11.96 | 11.80 | 11.86 | 2,2852.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.82 | 11.92 | 11.82 | 11.90 | 531531.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.86 | 12.00 | 11.82 | 11.82 | 2,0072.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.64 | 12.00 | 11.64 | 11.98 | 2,2602.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.60 | 11.80 | 11.60 | 11.76 | 2,1042.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.80 | 11.86 | 11.60 | 11.60 | 9,2529.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.90 | 12.08 | 11.74 | 11.80 | 10,24710.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.90 | 12.10 | 11.90 | 11.98 | 1,6941.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.90 | 12.16 | 11.90 | 12.00 | 8,0628.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.18 | 12.44 | 12.16 | 12.22 | 5,7195.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.34 | 12.10 | 12.12 | 3,6813.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.34 | 12.50 | 12.30 | 12.30 | 2,6802.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.16 | 12.60 | 12.04 | 12.44 | 6,8526.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.82 | 12.50 | 11.80 | 12.20 | 6,3426.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.06 | 12.10 | 11.78 | 11.82 | 4,4514.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.48 | 12.50 | 12.02 | 12.02 | 8,6128.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.88 | 12.90 | 11.88 | 12.42 | 14,59514.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.82 | 12.00 | 11.82 | 12.00 | 3,8703.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.72 | 11.90 | 11.72 | 11.90 | 2,6202.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.80 | 11.90 | 11.70 | 11.84 | 3,6363.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.56 | 11.90 | 10.54 | 11.90 | 10,81710.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.40 | 10.58 | 10.40 | 10.56 | 1,6351.64k |