Friday, September 20, 2024Fri, Sep 20, 2024 | 183.50 | 183.50 | 175.00 | 175.00 | 1,5751.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.00 | 187.50 | 170.00 | 184.00 | 3,2103.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 187.00 | 187.00 | 183.00 | 183.00 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.50 | 189.50 | 184.50 | 187.00 | 701701.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.50 | 190.00 | 185.50 | 187.50 | 701701.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.50 | 190.50 | 184.50 | 185.00 | 1,3841.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.00 | 191.00 | 187.00 | 190.00 | 742742.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 193.00 | 193.00 | 189.00 | 190.00 | 4,2934.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.00 | 192.50 | 187.00 | 192.50 | 2,8072.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 191.50 | 191.50 | 182.50 | 190.00 | 3,2423.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.50 | 189.00 | 184.00 | 189.00 | 1,8781.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.00 | 188.00 | 183.50 | 187.50 | 3,0133.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.00 | 192.50 | 175.00 | 187.50 | 6,3186.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.00 | 198.00 | 169.50 | 179.50 | 39,96139.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 170.00 | 173.00 | 169.00 | 170.00 | 5,7015.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.50 | 174.00 | 168.00 | 170.00 | 6,6016.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.00 | 175.00 | 170.00 | 173.50 | 3,4103.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 180.00 | 180.00 | 170.00 | 175.00 | 4,7544.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.00 | 184.00 | 177.00 | 180.00 | 5,5865.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.50 | 192.00 | 167.00 | 177.00 | 48,82548.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.00 | 235.00 | 230.00 | 232.00 | 4,9834.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 230.00 | 237.00 | 230.00 | 233.00 | 2,1322.13k |